0.9053000
+1.15%
USD
$0.9053000
24h low
0.8637000
24h high
0.9425000
24h volume (ADA)
212.28M
24h volume (USDT)
191.54M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.907200071633.000000064,985.458
0.907100033502.800000030,390.39
0.907000041186.700000037,356.337
0.906900052326.800000047,455.175
0.906800068586.200000062,193.966
0.906700072120.700000065,391.839
0.906600039062.200000035,413.791
0.906500038484.300000034,886.018
0.906400026074.900000023,634.289
0.9063000136363.2000000123,585.968
0.906200050204.100000045,494.955
0.906100016340.200000014,805.855
0.906000054856.000000049,699.536
0.905900027679.600000025,074.95
0.905800022683.600000020,546.805
0.905700045160.600000040,901.955
0.905600021134.400000019,139.313
0.905500011546.100000010,454.994
0.905400011724.800000010,615.634
0.9053000
$0.9053000
0.905300020794.100000018,824.899
0.905200027546.000000024,934.639
0.905100042589.500000038,547.756
0.905000032775.400000029,661.737
0.904900021198.300000019,182.342
0.904800046317.600000041,908.164
0.904700015883.500000014,369.802
0.904600043725.600000039,554.178
0.904500054973.400000049,723.44
0.904400051849.200000046,892.416
0.904300088734.000000080,242.156
0.9042000177530.3000000160,522.897
0.9041000105277.900000095,181.749
0.904000052555.100000047,509.81
0.903900053919.500000048,737.836
0.903800036891.700000033,342.718
0.903700046786.700000042,281.141
0.903600018707.200000016,903.826
0.903500020889.900000018,874.025
0.903400047621.300000043,021.082
Last trades
Price(USDT)Amount(ADA)Time
0.905300011.0000000011:56:13 AM
0.93430003876.1000000012:36:17 AM
0.93420001665.3000000012:36:17 AM
0.9342000491.3000000012:36:17 AM
0.93420003436.8000000012:36:17 AM
0.93410001330.8000000012:36:17 AM
0.9342000387.7000000012:36:17 AM
0.93410002561.5000000012:36:17 AM
0.93410002390.4000000012:36:17 AM
0.93410002684.0000000012:36:17 AM
0.93410003408.2000000012:36:17 AM
0.93410001499.5000000012:36:17 AM
0.9342000560.0000000012:36:17 AM
0.9342000675.9000000012:36:17 AM
0.9343000938.7000000012:36:17 AM
0.9343000427.7000000012:36:17 AM
0.93430002290.5000000012:36:17 AM
0.9344000283.7000000012:36:17 AM
0.9345000355.5000000012:36:17 AM
0.93450001881.8000000012:36:17 AM
0.93490000.1000000012:36:11 AM
0.9348000300.0000000012:36:11 AM
0.934900027.8000000012:36:11 AM
0.93480001000.2000000012:36:11 AM
0.93480001071.2000000012:36:11 AM
0.93480002219.6000000012:36:11 AM
0.93480003497.9000000012:36:11 AM
0.93480001201.6000000012:36:11 AM
0.9347000427.6000000012:36:11 AM
0.93470001741.9000000012:36:11 AM
0.93450007.5000000012:36:10 AM
0.9346000114.4000000012:36:10 AM
0.9346000564.8000000012:36:10 AM
0.93450001484.3000000012:36:10 AM
0.93460001963.0000000012:36:10 AM
0.9345000862.0000000012:36:10 AM
0.93450003418.8000000012:36:10 AM
0.93450001697.5000000012:36:09 AM
0.9345000120.7000000012:36:09 AM
0.9344000945.9000000012:36:09 AM
0.93450003341.7000000012:36:09 AM
0.93450003297.8000000012:36:09 AM
0.9346000456.7000000012:36:09 AM
0.93460009.1000000012:36:09 AM
0.934700010.8000000012:36:08 AM
0.934600016.2000000012:36:08 AM
0.9348000106.8000000012:36:08 AM
0.9349000285.8000000012:36:07 AM
0.934900026.3000000012:36:07 AM
0.934900069.2000000012:36:06 AM
0.934800054.2000000012:36:05 AM
0.93470002476.7000000012:36:03 AM
0.934700020.3000000012:36:03 AM
0.93480001245.9000000012:36:03 AM
0.93480002006.5000000012:36:03 AM
0.9349000175.8000000012:36:02 AM
0.9350000202.3000000012:36:02 AM
0.9351000545.4000000012:36:02 AM
0.935200015.6000000012:36:01 AM
0.935100018.3000000012:36:01 AM
0.93500002103.5000000012:36:01 AM
0.934900010.8000000012:36:01 AM
0.9350000922.9000000012:36:01 AM
0.93480004109.7000000012:36:01 AM
0.9348000129.2000000012:36:00 AM
0.934800018.3000000012:36:00 AM
0.9346000299.1000000012:35:59 AM
0.934500011.3000000012:35:59 AM
0.93460002677.7000000012:35:58 AM
0.9346000235.2000000012:35:58 AM
0.9346000717.6000000012:35:57 AM
0.93460004130.0000000012:35:57 AM
0.93460001000.0000000012:35:56 AM
0.9346000419.4000000012:35:56 AM
0.93460002630.0000000012:35:56 AM
0.93460001052.0000000012:35:56 AM
0.93450002812.3000000012:35:56 AM
0.9345000477.3000000012:35:56 AM
0.93440001870.9000000012:35:56 AM
0.9344000839.5000000012:35:56 AM
0.93430003592.7000000012:35:56 AM
0.9343000512.9000000012:35:56 AM
0.934200018.3000000012:35:56 AM
0.93430001007.9000000012:35:56 AM
0.9342000535.0000000012:35:56 AM
0.9342000535.0000000012:35:56 AM
0.9341000139.2000000012:35:56 AM
0.934100024.9000000012:35:56 AM
0.934100024.8000000012:35:56 AM
0.9340000164.0000000012:35:56 AM
0.9339000543.8000000012:35:56 AM
0.934000022.6000000012:35:55 AM
0.9341000828.5000000012:35:55 AM
0.93410001845.9000000012:35:55 AM
0.9341000605.6000000012:35:55 AM
0.93420005.7000000012:35:55 AM
0.9342000106.4000000012:35:55 AM
0.9343000535.0000000012:35:55 AM
0.93420005.7000000012:35:55 AM
0.9343000529.3000000012:35:55 AM