0.7436000
+1.45%
USD
$0.7436000
24h low
0.7209000
24h high
0.7666000
24h volume (ADA)
191.82M
24h volume (USDT)
143.69M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.745400049676.100000037,028.565
0.745300034855.600000025,977.879
0.745200054881.800000040,897.917
0.745100090363.900000067,330.142
0.745000036114.400000026,905.228
0.744900016201.100000012,068.199
0.744800060487.300000045,050.941
0.744700046264.100000034,452.875
0.744600045529.000000033,900.893
0.744500079238.300000058,992.914
0.744400040424.800000030,092.221
0.744300032959.400000024,531.681
0.744200048458.400000036,062.741
0.744100052546.700000039,099.999
0.744000038559.800000028,688.491
0.743900052426.800000039,000.297
0.743800079473.800000059,112.612
0.743700039216.600000029,165.385
0.743600021485.900000015,976.915
0.7438000
$0.7438000
0.743500014375.100000010,687.887
0.74340009214.50000006,850.059
0.743300024268.400000018,038.702
0.743200055077.000000040,933.226
0.743100079183.300000058,841.11
0.743000056721.600000042,144.149
0.742900099247.700000073,731.116
0.742800060017.000000044,580.628
0.742700039804.400000029,562.728
0.742600046799.300000034,753.16
0.742500062374.100000046,312.769
0.742400064791.100000048,100.913
0.742300054930.200000040,774.687
0.742200086466.000000064,175.065
0.742100056794.900000042,147.495
0.742000041609.500000030,874.249
0.741900019680.200000014,600.74
0.741800016998.800000012,609.71
0.741700015744.300000011,677.547
0.74160009048.80000006,710.59
Last trades
Price(USDT)Amount(ADA)Time
0.7436000117.500000005:42:47 AM
0.7300000367.800000003:30:17 PM
0.7300000275.700000003:30:16 PM
0.7300000210.900000003:30:16 PM
0.7301000441.700000003:30:16 PM
0.73010001000.000000003:30:15 PM
0.7301000469.000000003:30:15 PM
0.7302000608.000000003:30:15 PM
0.7302000372.400000003:30:15 PM
0.7302000685.300000003:30:15 PM
0.73000002059.000000003:30:15 PM
0.73010001362.900000003:30:15 PM
0.7302000800.000000003:30:15 PM
0.7302000400.000000003:30:15 PM
0.729900071.200000003:30:15 PM
0.729900071.200000003:30:15 PM
0.72990002144.000000003:30:15 PM
0.73000007928.100000003:30:15 PM
0.730000071.200000003:30:15 PM
0.7298000354.000000003:30:09 PM
0.729800042.000000003:30:05 PM
0.7299000148.900000003:30:05 PM
0.72990007.300000003:30:05 PM
0.72990006.900000003:30:05 PM
0.7299000549.500000003:30:03 PM
0.7300000372.500000003:30:03 PM
0.7300000180.900000003:30:03 PM
0.729900013.800000003:30:03 PM
0.730000024.500000003:30:03 PM
0.7298000898.000000003:30:03 PM
0.729700034.600000003:30:03 PM
0.729800025.600000003:30:01 PM
0.729800068.500000003:30:00 PM
0.7297000372.700000003:30:00 PM
0.72960003996.600000003:30:00 PM
0.729500024.500000003:29:58 PM
0.7295000283.900000003:29:58 PM
0.729500032.900000003:29:55 PM
0.7294000200.000000003:29:54 PM
0.729500091.600000003:29:54 PM
0.72950001217.400000003:29:53 PM
0.7295000685.400000003:29:52 PM
0.7295000372.800000003:29:52 PM
0.7295000400.000000003:29:52 PM
0.7294000499.500000003:29:51 PM
0.7294000283.900000003:29:48 PM
0.729400010.400000003:29:47 PM
0.729400099.700000003:29:46 PM
0.729400070.500000003:29:44 PM
0.729400077.000000003:29:43 PM
0.729400026.300000003:29:38 PM
0.72940001204.800000003:29:37 PM
0.7294000213.000000003:29:36 PM
0.7294000133.000000003:29:35 PM
0.729400030.200000003:29:33 PM
0.7293000136.300000003:29:32 PM
0.72930008.400000003:29:31 PM
0.729300014.500000003:29:29 PM
0.72930004100.000000003:29:27 PM
0.729300035.700000003:29:26 PM
0.729200049.000000003:29:25 PM
0.7292000150.400000003:29:24 PM
0.7292000438.100000003:29:24 PM
0.7291000143.800000003:29:23 PM
0.72910001596.500000003:29:21 PM
0.72910002740.900000003:29:18 PM
0.7291000348.900000003:29:18 PM
0.72910008.300000003:29:16 PM
0.72920001341.900000003:29:15 PM
0.729200018.600000003:29:14 PM
0.72910007579.300000003:29:13 PM
0.729100051.400000003:29:13 PM
0.729100050.900000003:29:10 PM
0.7291000134.100000003:29:09 PM
0.729100011399.800000003:29:07 PM
0.729200057.500000003:29:07 PM
0.729300042.300000003:29:06 PM
0.729400083.800000003:29:04 PM
0.729400052.800000003:29:03 PM
0.72950002362.200000003:29:02 PM
0.7295000875.800000003:29:02 PM
0.729600020.800000003:28:59 PM
0.7295000876.000000003:28:59 PM
0.729500021.600000003:28:58 PM
0.7295000130.300000003:28:58 PM
0.7295000664.100000003:28:58 PM
0.729400020.500000003:28:54 PM
0.7294000418.000000003:28:54 PM
0.729400050.800000003:28:54 PM
0.72930001000.000000003:28:53 PM
0.7293000178.500000003:28:52 PM
0.7294000372.900000003:28:51 PM
0.729300021.600000003:28:51 PM
0.729300014.400000003:28:51 PM
0.72930002695.900000003:28:51 PM
0.7292000149.700000003:28:51 PM
0.729300034.300000003:28:50 PM
0.7293000372.900000003:28:48 PM
0.7293000484.800000003:28:47 PM
0.7292000320.700000003:28:46 PM