BITFINEX

2,057.14

-0.39%

USD

$2,057.14

24h low

2,037.08

24h high

2,083.52

24h volume (ETH)

319,246.863

24h volume (USDT)

659.05M

Order book

Price(USDT)	Amount(ETH)	Total(ETH)
2057.40	2.9166000	6,000.613
2057.37	0.3031000	623.589
2057.36	16.1192000	33,162.997
2057.35	7.9614000	16,379.386
2057.34	0.0029000	5.966
2057.31	5.9456000	12,231.942
2057.30	4.9147000	10,111.012
2057.28	0.0026000	5.349
2057.27	0.0026000	5.349
2057.26	2.9102000	5,987.038
2057.25	0.3066000	630.753
2057.23	0.0026000	5.349
2057.22	1.4608000	3,005.187
2057.21	0.0055000	11.315
2057.20	17.0754000	35,127.513
2057.18	0.0029000	5.966
2057.17	0.1750000	360.005
2057.16	26.7465000	55,021.83
2057.15	121.0984000	249,117.574

2,057.13

$2,057.13

2057.14	0.0164000	33.737
2057.13	0.0111000	22.834
2057.12	0.0025000	5.143
2057.10	0.0029000	5.966
2057.08	0.0030000	6.171
2057.05	0.2459000	505.829
2057.02	0.0036000	7.405
2057.01	0.3033000	623.891
2057.00	0.1704000	350.513
2056.99	0.4000000	822.796
2056.97	0.4504000	926.459
2056.96	0.0165000	33.94
2056.95	2.6563000	5,463.876
2056.94	0.5542000	1,139.956
2056.93	2.5815000	5,309.965
2056.91	0.3792000	779.98
2056.90	7.2820000	14,978.346
2056.89	4.1208000	8,476.032
2056.88	0.9759000	2,007.309
2056.87	0.3600000	740.473

Last trades

Price(USDT)	Amount(ETH)	Time
2,057.03	0.48620000	5:42:17 AM
2,080.69	0.01000000	3:30:09 PM
2,080.69	0.00720000	3:30:09 PM
2,080.70	0.00720000	3:30:09 PM
2,080.69	1.98720000	3:30:09 PM
2,080.69	3.21700000	3:30:08 PM
2,080.69	4.66960000	3:30:08 PM
2,080.69	0.09600000	3:30:08 PM
2,080.69	0.02400000	3:30:07 PM
2,080.60	0.04670000	3:30:07 PM
2,080.61	0.00260000	3:30:07 PM
2,080.62	0.00260000	3:30:07 PM
2,080.63	0.00260000	3:30:07 PM
2,080.64	0.00760000	3:30:07 PM
2,080.65	0.00260000	3:30:07 PM
2,080.66	0.00260000	3:30:07 PM
2,080.67	0.00260000	3:30:07 PM
2,080.68	0.00260000	3:30:07 PM
2,080.69	0.00260000	3:30:07 PM
2,080.59	0.01950000	3:30:07 PM
2,080.60	0.14410000	3:30:06 PM
2,080.60	0.01550000	3:30:06 PM
2,080.60	0.02400000	3:30:06 PM
2,080.60	2.32960000	3:30:05 PM
2,080.59	0.09940000	3:30:05 PM
2,080.59	0.85290000	3:30:05 PM
2,080.59	0.05350000	3:30:04 PM
2,080.60	0.09610000	3:30:04 PM
2,080.60	0.07860000	3:30:04 PM
2,080.60	0.04840000	3:30:04 PM
2,080.60	0.00970000	3:30:04 PM
2,080.60	0.00740000	3:30:03 PM
2,080.44	0.44380000	3:30:03 PM
2,080.49	0.02400000	3:30:03 PM
2,080.53	0.10360000	3:30:03 PM
2,080.54	0.00280000	3:30:03 PM
2,080.55	1.61440000	3:30:03 PM
2,080.56	0.96000000	3:30:03 PM
2,080.57	0.05140000	3:30:03 PM
2,080.57	0.20890000	3:30:03 PM
2,080.60	1.39110000	3:30:03 PM
2,080.26	0.00560000	3:30:03 PM
2,080.32	0.00760000	3:30:03 PM
2,080.33	0.00260000	3:30:03 PM
2,080.34	0.00260000	3:30:03 PM
2,080.35	0.00510000	3:30:03 PM
2,080.36	0.04140000	3:30:03 PM
2,080.37	0.00560000	3:30:03 PM
2,080.40	0.00760000	3:30:03 PM
2,080.42	0.01460000	3:30:03 PM
2,080.43	0.00260000	3:30:03 PM
2,080.44	0.14400000	3:30:03 PM
2,080.44	0.80000000	3:30:03 PM
2,080.25	0.01050000	3:30:03 PM
2,080.20	0.25090000	3:30:03 PM
2,080.19	0.49800000	3:30:03 PM
2,080.18	0.00810000	3:30:03 PM
2,080.19	0.00300000	3:30:03 PM
2,080.18	0.68240000	3:30:03 PM
2,080.12	0.00260000	3:30:03 PM
2,080.13	0.00750000	3:30:03 PM
2,080.14	0.00260000	3:30:03 PM
2,080.15	0.00260000	3:30:03 PM
2,080.17	0.08510000	3:30:03 PM
2,080.09	0.00560000	3:30:03 PM
2,080.10	0.00260000	3:30:03 PM
2,080.08	0.00560000	3:30:03 PM
2,080.07	0.03880000	3:30:03 PM
2,080.07	0.01940000	3:30:03 PM
2,080.00	0.00250000	3:30:03 PM
2,080.02	0.00260000	3:30:03 PM
2,080.05	0.20560000	3:30:03 PM
2,080.00	13.20900000	3:30:03 PM
2,080.00	4.20540000	3:30:03 PM
2,080.00	5.06300000	3:30:03 PM
2,080.00	4.50990000	3:30:03 PM
2,079.99	0.02620000	3:30:03 PM
2,079.98	0.10490000	3:30:03 PM
2,079.96	0.11380000	3:30:03 PM
2,079.97	0.00930000	3:30:03 PM
2,079.98	0.11060000	3:30:03 PM
2,079.96	0.41590000	3:30:03 PM
2,079.96	3.99650000	3:30:03 PM
2,079.90	0.00260000	3:30:03 PM
2,079.91	0.00260000	3:30:03 PM
2,079.92	0.00260000	3:30:03 PM
2,079.93	0.00260000	3:30:03 PM
2,079.95	0.01460000	3:30:03 PM
2,079.96	1.59930000	3:30:03 PM
2,079.80	1.00000000	3:30:03 PM
2,079.80	1.00000000	3:30:03 PM
2,079.80	0.79930000	3:30:03 PM
2,079.81	0.00260000	3:30:03 PM
2,079.83	0.00260000	3:30:03 PM
2,079.84	0.00260000	3:30:03 PM
2,079.85	0.00260000	3:30:03 PM
2,079.86	0.00540000	3:30:03 PM
2,079.79	0.00740000	3:30:03 PM
2,079.80	0.01470000	3:30:03 PM
2,079.80	0.79600000	3:30:03 PM