BITFINEX

2.10

-5.69%

USD

$2.10

24h low

2.061

24h high

2.246

24h volume (XRP)

208.89M

24h volume (USDT)

450.66M

Order book

Price(USDT)	Amount(XRP)	Total(XRP)
2.1019000	16477.0000000	34,633.006
2.1018000	7834.0000000	16,465.501
2.1017000	42156.0000000	88,599.265
2.1016000	20973.0000000	44,076.857
2.1015000	20799.0000000	43,709.099
2.1014000	14137.0000000	29,707.492
2.1013000	11471.0000000	24,104.012
2.1012000	8850.0000000	18,595.62
2.1011000	6856.0000000	14,405.142
2.1010000	20011.0000000	42,043.111
2.1009000	15008.0000000	31,530.307
2.1008000	7603.0000000	15,972.382
2.1007000	7873.0000000	16,538.811
2.1006000	8442.0000000	17,733.265
2.1005000	8345.0000000	17,528.672
2.1004000	2306.0000000	4,843.522
2.1003000	4001.0000000	8,403.30
2.1002000	1141.0000000	2,396.328
2.1001000	5845.0000000	12,275.084

2.10

$2.10

2.1000000	16788.0000000	35,254.80
2.0999000	6891.0000000	14,470.411
2.0998000	5276.0000000	11,078.545
2.0997000	1648.0000000	3,460.306
2.0996000	10072.0000000	21,147.171
2.0995000	10403.0000000	21,841.099
2.0994000	16154.0000000	33,913.708
2.0993000	10379.0000000	21,788.635
2.0992000	22587.0000000	47,414.63
2.0991000	35128.0000000	73,737.185
2.0990000	4069.0000000	8,540.831
2.0989000	4067.0000000	8,536.226
2.0988000	13312.0000000	27,939.226
2.0987000	13899.0000000	29,169.831
2.0986000	6569.0000000	13,785.703
2.0985000	3305.0000000	6,935.543
2.0984000	14758.0000000	30,968.187
2.0983000	17439.0000000	36,592.254
2.0982000	11937.0000000	25,046.213
2.0981000	12902.0000000	27,069.686

Last trades

Price(USDT)	Amount(XRP)	Time
2.10	287.00000000	3:13:35 PM
2.453	98.00000000	3:30:15 PM
2.453	6.00000000	3:30:14 PM
2.453	40.00000000	3:30:14 PM
2.453	24.00000000	3:30:14 PM
2.453	585.00000000	3:30:14 PM
2.453	58.00000000	3:30:14 PM
2.453	255.00000000	3:30:13 PM
2.453	574.00000000	3:30:13 PM
2.453	85.00000000	3:30:12 PM
2.453	211.00000000	3:30:12 PM
2.453	969.00000000	3:30:12 PM
2.453	88.00000000	3:30:12 PM
2.453	24.00000000	3:30:11 PM
2.453	165.00000000	3:30:11 PM
2.453	206.00000000	3:30:10 PM
2.453	44.00000000	3:30:10 PM
2.453	6.00000000	3:30:10 PM
2.453	141.00000000	3:30:07 PM
2.453	130.00000000	3:30:07 PM
2.453	28.00000000	3:30:07 PM
2.453	43.00000000	3:30:07 PM
2.453	58.00000000	3:30:07 PM
2.453	119.00000000	3:30:06 PM
2.453	82.00000000	3:30:06 PM
2.453	541.00000000	3:30:05 PM
2.453	3.00000000	3:30:05 PM
2.453	2874.00000000	3:30:04 PM
2.453	374.00000000	3:30:04 PM
2.453	171.00000000	3:30:03 PM
2.453	18.00000000	3:30:03 PM
2.453	38.00000000	3:30:03 PM
2.453	24.00000000	3:30:03 PM
2.453	20.00000000	3:30:03 PM
2.453	356.00000000	3:30:03 PM
2.453	77.00000000	3:30:03 PM
2.453	49.00000000	3:30:03 PM
2.453	163.00000000	3:30:03 PM
2.453	166.00000000	3:30:03 PM
2.453	280.00000000	3:30:03 PM
2.452	15.00000000	3:30:03 PM
2.452	400.00000000	3:30:03 PM
2.452	269.00000000	3:30:03 PM
2.452	204.00000000	3:30:03 PM
2.452	400.00000000	3:30:02 PM
2.452	49.00000000	3:30:02 PM
2.452	993.00000000	3:30:02 PM
2.452	15.00000000	3:30:02 PM
2.452	6.00000000	3:30:02 PM
2.452	95.00000000	3:30:00 PM
2.452	9.00000000	3:30:00 PM
2.452	8.00000000	3:30:00 PM
2.452	37.00000000	3:30:00 PM
2.452	3459.00000000	3:30:00 PM
2.452	19.00000000	3:30:00 PM
2.452	941.00000000	3:30:00 PM
2.452	2412.00000000	3:30:00 PM
2.452	408.00000000	3:30:00 PM
2.452	760.00000000	3:30:00 PM
2.452	500.00000000	3:30:00 PM
2.452	27.00000000	3:29:59 PM
2.452	9296.00000000	3:29:59 PM
2.452	52.00000000	3:29:59 PM
2.452	24.00000000	3:29:59 PM
2.452	2644.00000000	3:29:58 PM
2.452	84.00000000	3:29:57 PM
2.452	700.00000000	3:29:56 PM
2.452	6.00000000	3:29:56 PM
2.452	140.00000000	3:29:56 PM
2.452	165.00000000	3:29:56 PM
2.452	41.00000000	3:29:56 PM
2.452	290.00000000	3:29:56 PM
2.452	1736.00000000	3:29:55 PM
2.452	269.00000000	3:29:55 PM
2.452	163.00000000	3:29:55 PM
2.452	1078.00000000	3:29:55 PM
2.452	1011.00000000	3:29:55 PM
2.451	190.00000000	3:29:54 PM
2.452	86.00000000	3:29:53 PM
2.451	92.00000000	3:29:52 PM
2.451	204.00000000	3:29:52 PM
2.451	2.00000000	3:29:52 PM
2.451	12.00000000	3:29:52 PM
2.451	4.00000000	3:29:51 PM
2.451	4.00000000	3:29:51 PM
2.451	314.00000000	3:29:51 PM
2.451	46.00000000	3:29:50 PM
2.451	35.00000000	3:29:50 PM
2.451	231.00000000	3:29:49 PM
2.451	85.00000000	3:29:48 PM
2.451	328.00000000	3:29:48 PM
2.451	798.00000000	3:29:45 PM
2.451	20.00000000	3:29:45 PM
2.451	47.00000000	3:29:44 PM
2.451	9.00000000	3:29:44 PM
2.451	923.00000000	3:29:43 PM
2.451	28.00000000	3:29:43 PM
2.451	56.00000000	3:29:42 PM
2.451	42.00000000	3:29:42 PM
2.451	50.00000000	3:29:42 PM